Banco do Estado do Rio Grande do Sul - Preço Das Ações

Preço Chg Dia Ano Data
Taiwan Cooperative 26.20 -0.20 -0.76% -3.68% 2024-04-30
Banco ABC Brasil 23.15 0.11 0.48% 44.42% 2024-04-30
Abu Dhabi Islamic 11.16 -0.20 -1.76% -0.71% 2024-04-30
Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
Banco Bradesco 12.36 -0.03 -0.24% 2.30% 2024-04-30
BB Seguridade 32.20 -0.09 -0.28% -5.90% 2024-04-30
Bbva Banco Argentina 9.68 0.12 1.26% 136.10% 2024-05-01
Banco Macro 54.67 0.51 0.94% 214.74% 2024-05-01
Bolsa Mexicana de Valores 32.18 -1.06 -3.19% -19.71% 2024-04-30
Banco BTG Pactual 33.40 -0.54 -1.59% 47.92% 2024-04-30
Banco Panamericano 9.14 -0.02 -0.22% 81.71% 2024-04-30
B3 Sa Brasil Bolsa Balcao 10.79 -0.35 -3.14% -4.77% 2024-04-30
Cielo 5.57 -0.02 -0.36% 3.91% 2024-04-30
Inbursa 47.47 -1.35 -2.77% 12.33% 2024-04-30
Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
Grupo Financiero Galicia 32.38 -0.05 -0.15% 184.28% 2024-05-01
Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 2024-04-30
Porto Seguro 29.96 -0.10 -0.33% 21.20% 2024-04-30
Rhb Capital Berhad 5.52 0.02 0.36% 0% 2024-05-02
Banco Santander Brazil 28.90 0.77 2.74% 9.02% 2024-04-30
XP 20.55 0.08 0.39% 54.40% 2024-05-01
Zenith Bank 32.10 0.80 2.56% 36.60% 2024-04-30